| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 26,950 | 1,350 | - 4.77% | 181,920 | 4,994 |
| 13:29 | 26,850 | 1,450 | - 5.12% | 181,877 | 4,993 |
| 13:28 | 26,850 | 1,450 | - 5.12% | 181,813 | 4,992 |
| 13:27 | 26,850 | 1,450 | - 5.12% | 181,722 | 4,989 |
| 13:26 | 26,850 | 1,450 | - 5.12% | 181,465 | 4,982 |
| 13:25 | 26,900 | 1,400 | - 4.95% | 180,675 | 4,961 |
| 13:24 | 26,900 | 1,400 | - 4.95% | 180,610 | 4,959 |
| 13:23 | 26,850 | 1,450 | - 5.12% | 180,588 | 4,959 |
| 13:22 | 26,900 | 1,400 | - 4.95% | 180,530 | 4,957 |
| 13:21 | 26,900 | 1,400 | - 4.95% | 180,437 | 4,955 |