| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 26,900 | 1,400 | - 4.95% | 183,563 | 5,039 |
| 13:39 | 26,850 | 1,450 | - 5.12% | 183,485 | 5,037 |
| 13:38 | 26,950 | 1,350 | - 4.77% | 183,375 | 5,034 |
| 13:37 | 26,900 | 1,400 | - 4.95% | 183,206 | 5,029 |
| 13:36 | 26,850 | 1,450 | - 5.12% | 183,002 | 5,024 |
| 13:35 | 26,900 | 1,400 | - 4.95% | 182,849 | 5,019 |
| 13:34 | 26,950 | 1,350 | - 4.77% | 182,320 | 5,005 |
| 13:33 | 26,950 | 1,350 | - 4.77% | 182,268 | 5,004 |
| 13:32 | 26,950 | 1,350 | - 4.77% | 182,231 | 5,003 |
| 13:31 | 27,000 | 1,300 | - 4.59% | 182,117 | 5,000 |