| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 26,850 | 1,450 | - 5.12% | 184,416 | 5,062 |
| 13:49 | 26,850 | 1,450 | - 5.12% | 184,326 | 5,059 |
| 13:48 | 26,850 | 1,450 | - 5.12% | 184,295 | 5,058 |
| 13:47 | 26,800 | 1,500 | - 5.30% | 184,143 | 5,054 |
| 13:46 | 26,800 | 1,500 | - 5.30% | 184,048 | 5,052 |
| 13:45 | 26,800 | 1,500 | - 5.30% | 183,965 | 5,049 |
| 13:44 | 26,850 | 1,450 | - 5.12% | 183,841 | 5,046 |
| 13:43 | 26,800 | 1,500 | - 5.30% | 183,829 | 5,046 |
| 13:42 | 26,800 | 1,500 | - 5.30% | 183,693 | 5,042 |
| 13:41 | 26,800 | 1,500 | - 5.30% | 183,676 | 5,042 |