시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,350	1,950	- 6.89%	239,635	6,525
15:19	26,300	2,000	- 7.07%	236,125	6,432
15:18	26,350	1,950	- 6.89%	235,233	6,409
15:17	26,350	1,950	- 6.89%	233,988	6,376
15:16	26,300	2,000	- 7.07%	233,770	6,370
15:15	26,300	2,000	- 7.07%	233,171	6,355
15:14	26,300	2,000	- 7.07%	232,592	6,339
15:13	26,350	1,950	- 6.89%	231,733	6,317
15:12	26,150	2,150	- 7.60%	231,271	6,305
15:11	26,400	1,900	- 6.71%	229,635	6,262