시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,900	730	+ 11.83%	3,450,812	24,269
13:59	6,870	700	+ 11.35%	3,449,277	24,258
13:58	6,850	680	+ 11.02%	3,448,681	24,254
13:57	6,840	670	+ 10.86%	3,447,634	24,247
13:56	6,850	680	+ 11.02%	3,445,195	24,230
13:55	6,850	680	+ 11.02%	3,442,970	24,215
13:54	6,850	680	+ 11.02%	3,441,971	24,208
13:53	6,880	710	+ 11.51%	3,440,159	24,196
13:52	6,850	680	+ 11.02%	3,439,318	24,190
13:51	6,840	670	+ 10.86%	3,435,902	24,166