시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,130	960	+ 15.56%	3,715,335	26,172
14:09	7,210	1,040	+ 16.86%	3,703,334	26,086
14:08	7,150	980	+ 15.88%	3,689,508	25,987
14:07	7,110	940	+ 15.24%	3,679,054	25,912
14:06	7,270	1,100	+ 17.83%	3,665,042	25,811
14:05	7,180	1,010	+ 16.37%	3,625,892	25,527
14:04	7,200	1,030	+ 16.69%	3,609,585	25,410
14:03	7,240	1,070	+ 17.34%	3,574,454	25,155
14:02	7,070	900	+ 14.59%	3,499,951	24,615
14:01	7,090	920	+ 14.91%	3,479,872	24,473