| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 7,030 | 860 | + 13.94% | 3,841,092 | 27,061 |
| 14:19 | 7,010 | 840 | + 13.61% | 3,830,854 | 26,990 |
| 14:18 | 7,010 | 840 | + 13.61% | 3,813,170 | 26,866 |
| 14:17 | 7,050 | 880 | + 14.26% | 3,801,580 | 26,785 |
| 14:16 | 7,040 | 870 | + 14.10% | 3,796,667 | 26,750 |
| 14:15 | 7,080 | 910 | + 14.75% | 3,785,143 | 26,669 |
| 14:14 | 7,090 | 920 | + 14.91% | 3,772,774 | 26,582 |
| 14:13 | 7,120 | 950 | + 15.40% | 3,749,082 | 26,414 |
| 14:12 | 7,270 | 1,100 | + 17.83% | 3,731,013 | 26,284 |
| 14:11 | 7,180 | 1,010 | + 16.37% | 3,720,096 | 26,206 |