| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,080 | 910 | + 14.75% | 3,915,809 | 27,587 |
| 14:29 | 7,090 | 920 | + 14.91% | 3,913,932 | 27,574 |
| 14:28 | 6,980 | 810 | + 13.13% | 3,907,691 | 27,530 |
| 14:27 | 7,100 | 930 | + 15.07% | 3,889,427 | 27,402 |
| 14:26 | 7,080 | 910 | + 14.75% | 3,874,350 | 27,295 |
| 14:25 | 7,060 | 890 | + 14.43% | 3,865,227 | 27,231 |
| 14:24 | 7,040 | 870 | + 14.10% | 3,859,041 | 27,187 |
| 14:23 | 7,000 | 830 | + 13.45% | 3,857,180 | 27,174 |
| 14:22 | 7,000 | 830 | + 13.45% | 3,854,220 | 27,153 |
| 14:21 | 7,020 | 850 | + 13.78% | 3,849,327 | 27,119 |