시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,790	620	+ 10.05%	3,991,809	28,111
14:39	6,750	580	+ 9.40%	3,988,550	28,089
14:38	6,850	680	+ 11.02%	3,978,601	28,022
14:37	6,850	680	+ 11.02%	3,976,010	28,004
14:36	6,800	630	+ 10.21%	3,973,788	27,989
14:35	6,850	680	+ 11.02%	3,965,664	27,933
14:34	6,910	740	+ 11.99%	3,955,059	27,861
14:33	6,900	730	+ 11.83%	3,940,731	27,762
14:32	7,050	880	+ 14.26%	3,923,313	27,640
14:31	7,070	900	+ 14.59%	3,921,260	27,626