시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,830	660	+ 10.70%	4,024,564	28,335
14:49	6,860	690	+ 11.18%	4,022,522	28,321
14:48	6,850	680	+ 11.02%	4,021,616	28,315
14:47	6,830	660	+ 10.70%	4,020,966	28,311
14:46	6,820	650	+ 10.54%	4,019,967	28,304
14:45	6,840	670	+ 10.86%	4,014,748	28,268
14:44	6,900	730	+ 11.83%	4,006,519	28,212
14:43	6,900	730	+ 11.83%	4,004,282	28,197
14:42	6,880	710	+ 11.51%	4,000,913	28,173
14:41	6,830	660	+ 10.70%	3,994,038	28,126