시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,280	110	+ 1.78%	4,138	26
09:08	6,210	40	+ 0.65%	3,545	22
09:07	6,220	50	+ 0.81%	3,537	22
09:06	6,290	120	+ 1.95%	3,466	22
09:05	6,200	30	+ 0.49%	2,602	16
09:04	6,170	0	0.00%	2,455	15
09:03	6,190	20	+ 0.32%	1,298	8
09:02	6,170	0	0.00%	1,271	8
09:01	6,170	0	0.00%	1,184	7
09:00	6,150	20	- 0.32%	960	6