시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,220	50	+ 0.81%	6,332	39
09:18	6,220	50	+ 0.81%	6,330	39
09:17	6,250	80	+ 1.30%	6,327	39
09:16	6,250	80	+ 1.30%	6,310	39
09:15	6,240	70	+ 1.14%	6,290	39
09:14	6,250	80	+ 1.30%	6,238	39
09:13	6,250	80	+ 1.30%	6,232	39
09:12	6,260	90	+ 1.46%	6,211	39
09:11	6,260	90	+ 1.46%	6,206	39
09:10	6,280	110	+ 1.78%	4,506	28