시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,250	80	+ 1.30%	8,250	51
09:30	6,250	80	+ 1.30%	8,097	50
09:29	6,250	80	+ 1.30%	7,107	44
09:28	6,240	70	+ 1.14%	7,091	44
09:26	6,250	80	+ 1.30%	7,081	44
09:25	6,250	80	+ 1.30%	7,078	44
09:23	6,170	0	0.00%	7,061	44
09:22	6,230	60	+ 0.97%	6,761	42
09:21	6,220	50	+ 0.81%	6,738	42
09:20	6,210	40	+ 0.65%	6,703	42