시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,280	110	+ 1.78%	28,010	175
09:44	6,340	170	+ 2.76%	27,579	173
09:43	6,290	120	+ 1.95%	22,869	143
09:42	6,250	80	+ 1.30%	9,123	57
09:40	6,250	80	+ 1.30%	9,103	57
09:37	6,250	80	+ 1.30%	9,040	56
09:36	6,250	80	+ 1.30%	8,840	55
09:35	6,250	80	+ 1.30%	8,830	55
09:33	6,250	80	+ 1.30%	8,469	53
09:32	6,250	80	+ 1.30%	8,376	52