시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,230	60	+ 0.97%	34,035	213
09:57	6,230	60	+ 0.97%	34,022	213
09:55	6,230	60	+ 0.97%	33,545	210
09:52	6,280	110	+ 1.78%	31,584	198
09:51	6,280	110	+ 1.78%	31,542	197
09:50	6,290	120	+ 1.95%	31,519	197
09:49	6,300	130	+ 2.11%	31,424	197
09:48	6,270	100	+ 1.62%	31,299	196
09:47	6,300	130	+ 2.11%	29,114	182
09:46	6,270	100	+ 1.62%	28,914	181