시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,250	1,080	+ 17.50%	268,976	1,849
10:09	6,970	800	+ 12.97%	152,256	1,015
10:06	6,740	570	+ 9.24%	87,010	566
10:05	6,770	600	+ 9.72%	63,105	404
10:04	6,260	90	+ 1.46%	35,855	224
10:03	6,260	90	+ 1.46%	35,769	224
10:02	6,250	80	+ 1.30%	35,680	223
10:01	6,210	40	+ 0.65%	35,674	223
10:00	6,230	60	+ 0.97%	35,046	219
09:59	6,230	60	+ 0.97%	35,035	219