시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,550	380	+ 6.16%	817,654	5,700
10:19	6,540	370	+ 6.00%	799,862	5,584
10:18	6,590	420	+ 6.81%	770,906	5,394
10:17	6,720	550	+ 8.91%	741,721	5,199
10:16	6,700	530	+ 8.59%	722,392	5,069
10:15	6,730	560	+ 9.08%	652,673	4,602
10:14	7,310	1,140	+ 18.48%	505,599	3,575
10:13	7,360	1,190	+ 19.29%	445,878	3,136
10:12	7,260	1,090	+ 17.67%	394,547	2,761
10:11	7,330	1,160	+ 18.80%	335,435	2,332