시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,450	280	+ 4.54%	905,880	6,270
10:29	6,550	380	+ 6.16%	897,066	6,213
10:28	6,470	300	+ 4.86%	889,928	6,167
10:27	6,500	330	+ 5.35%	888,673	6,158
10:26	6,430	260	+ 4.21%	886,035	6,141
10:25	6,430	260	+ 4.21%	881,620	6,113
10:24	6,480	310	+ 5.02%	870,906	6,044
10:23	6,450	280	+ 4.54%	863,789	5,998
10:22	6,450	280	+ 4.54%	853,565	5,932
10:21	6,480	310	+ 5.02%	834,476	5,809