시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,840	670	+ 10.86%	4,051,960	28,521
14:59	6,840	670	+ 10.86%	4,050,477	28,511
14:58	6,860	690	+ 11.18%	4,048,507	28,497
14:57	6,800	630	+ 10.21%	4,045,911	28,480
14:56	6,750	580	+ 9.40%	4,044,760	28,472
14:55	6,730	560	+ 9.08%	4,041,459	28,450
14:54	6,780	610	+ 9.89%	4,032,388	28,389
14:53	6,810	640	+ 10.37%	4,030,792	28,378
14:52	6,820	650	+ 10.54%	4,027,573	28,356
14:51	6,790	620	+ 10.05%	4,026,640	28,349