시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,440	270	+ 4.38%	942,325	6,504
10:39	6,450	280	+ 4.54%	940,700	6,494
10:38	6,450	280	+ 4.54%	939,606	6,487
10:37	6,410	240	+ 3.89%	934,806	6,456
10:36	6,450	280	+ 4.54%	932,678	6,442
10:35	6,430	260	+ 4.21%	927,199	6,407
10:34	6,470	300	+ 4.86%	923,610	6,384
10:33	6,490	320	+ 5.19%	923,103	6,381
10:32	6,410	240	+ 3.89%	922,001	6,374
10:31	6,410	240	+ 3.89%	917,298	6,344