시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,460	290	+ 4.70%	968,242	6,671
10:49	6,450	280	+ 4.54%	965,463	6,653
10:48	6,420	250	+ 4.05%	964,170	6,645
10:47	6,450	280	+ 4.54%	960,376	6,621
10:46	6,490	320	+ 5.19%	956,003	6,592
10:45	6,470	300	+ 4.86%	954,891	6,585
10:44	6,510	340	+ 5.51%	953,540	6,576
10:43	6,400	230	+ 3.73%	949,798	6,552
10:42	6,440	270	+ 4.38%	947,103	6,535
10:41	6,440	270	+ 4.38%	945,055	6,522