시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,510	340	+ 5.51%	1,007,715	6,928
10:59	6,470	300	+ 4.86%	1,003,601	6,901
10:58	6,470	300	+ 4.86%	1,002,257	6,893
10:57	6,470	300	+ 4.86%	999,542	6,875
10:56	6,480	310	+ 5.02%	997,196	6,860
10:55	6,530	360	+ 5.84%	995,126	6,846
10:54	6,530	360	+ 5.84%	991,665	6,824
10:53	6,520	350	+ 5.67%	989,715	6,811
10:52	6,570	400	+ 6.48%	987,244	6,795
10:51	6,480	310	+ 5.02%	974,207	6,710