시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,200	1,030	+ 16.69%	1,591,997	11,034
11:09	7,180	1,010	+ 16.37%	1,498,583	10,358
11:08	7,150	980	+ 15.88%	1,392,880	9,594
11:07	7,080	910	+ 14.75%	1,326,047	9,116
11:06	7,060	890	+ 14.43%	1,289,251	8,857
11:05	7,010	840	+ 13.61%	1,204,377	8,262
11:04	6,790	620	+ 10.05%	1,138,131	7,807
11:03	6,770	600	+ 9.72%	1,107,382	7,598
11:02	6,720	550	+ 8.91%	1,065,293	7,313
11:01	6,560	390	+ 6.32%	1,016,978	6,989