시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,110	940	+ 15.24%	2,229,788	15,663
11:19	7,150	980	+ 15.88%	2,214,125	15,552
11:18	7,120	950	+ 15.40%	2,183,120	15,329
11:17	7,200	1,030	+ 16.69%	2,130,327	14,953
11:16	7,300	1,130	+ 18.31%	2,096,625	14,709
11:15	7,330	1,160	+ 18.80%	2,055,093	14,406
11:14	7,400	1,230	+ 19.94%	1,992,546	13,946
11:13	7,220	1,050	+ 17.02%	1,894,197	13,229
11:12	7,170	1,000	+ 16.21%	1,810,107	12,616
11:11	7,190	1,020	+ 16.53%	1,741,940	12,124