시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,000	830	+ 13.45%	2,482,500	17,474
11:29	7,070	900	+ 14.59%	2,462,337	17,332
11:28	7,070	900	+ 14.59%	2,444,073	17,203
11:27	7,140	970	+ 15.72%	2,429,033	17,096
11:26	7,210	1,040	+ 16.86%	2,413,637	16,986
11:25	7,240	1,070	+ 17.34%	2,397,054	16,866
11:24	7,290	1,120	+ 18.15%	2,369,887	16,668
11:23	7,140	970	+ 15.72%	2,321,405	16,317
11:22	7,190	1,020	+ 16.53%	2,304,927	16,199
11:21	7,090	920	+ 14.91%	2,254,667	15,840