시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,000	830	+ 13.45%	2,552,206	17,963
11:39	7,070	900	+ 14.59%	2,550,429	17,950
11:38	7,070	900	+ 14.59%	2,546,232	17,921
11:37	7,010	840	+ 13.61%	2,538,795	17,868
11:36	7,040	870	+ 14.10%	2,534,297	17,837
11:35	7,000	830	+ 13.45%	2,523,613	17,761
11:34	6,980	810	+ 13.13%	2,520,009	17,736
11:33	7,000	830	+ 13.45%	2,516,254	17,710
11:32	6,980	810	+ 13.13%	2,499,898	17,596
11:31	7,030	860	+ 13.94%	2,495,473	17,565