시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,920	750	+ 12.16%	2,597,623	18,278
11:49	6,910	740	+ 11.99%	2,594,133	18,254
11:48	6,960	790	+ 12.80%	2,583,418	18,180
11:47	6,940	770	+ 12.48%	2,581,926	18,169
11:46	6,930	760	+ 12.32%	2,576,714	18,133
11:45	6,950	780	+ 12.64%	2,573,907	18,114
11:44	6,960	790	+ 12.80%	2,568,926	18,079
11:43	7,000	830	+ 13.45%	2,557,338	17,999
11:42	7,000	830	+ 13.45%	2,556,274	17,991
11:41	7,030	860	+ 13.94%	2,554,006	17,975