시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,970	800	+ 12.97%	2,648,495	18,631
11:59	7,020	850	+ 13.78%	2,647,238	18,622
11:58	6,960	790	+ 12.80%	2,636,419	18,546
11:57	6,930	760	+ 12.32%	2,631,347	18,511
11:56	6,930	760	+ 12.32%	2,628,974	18,495
11:55	6,910	740	+ 11.99%	2,618,979	18,426
11:54	6,900	730	+ 11.83%	2,615,700	18,403
11:53	6,920	750	+ 12.16%	2,611,867	18,377
11:52	6,940	770	+ 12.48%	2,609,582	18,361
11:51	6,930	760	+ 12.32%	2,598,884	18,287