시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,810	640	+ 10.37%	2,681,472	18,857
12:09	6,840	670	+ 10.86%	2,679,781	18,846
12:08	6,800	630	+ 10.21%	2,678,021	18,834
12:07	6,840	670	+ 10.86%	2,670,304	18,781
12:06	6,880	710	+ 11.51%	2,666,043	18,752
12:05	6,870	700	+ 11.35%	2,661,638	18,721
12:04	6,890	720	+ 11.67%	2,657,646	18,694
12:03	6,900	730	+ 11.83%	2,654,716	18,674
12:02	6,920	750	+ 12.16%	2,651,329	18,650
12:01	6,960	790	+ 12.80%	2,650,092	18,642