시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,710	540	+ 8.75%	4,080,044	28,711
15:09	6,790	620	+ 10.05%	4,077,557	28,694
15:08	6,780	610	+ 9.89%	4,073,660	28,668
15:07	6,740	570	+ 9.24%	4,065,260	28,611
15:06	6,770	600	+ 9.72%	4,062,533	28,593
15:05	6,780	610	+ 9.89%	4,061,229	28,584
15:04	6,790	620	+ 10.05%	4,059,681	28,573
15:03	6,750	580	+ 9.40%	4,059,307	28,571
15:02	6,800	630	+ 10.21%	4,054,406	28,538
15:01	6,830	660	+ 10.70%	4,052,821	28,527