시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,670	500	+ 8.10%	2,725,203	19,153
12:19	6,740	570	+ 9.24%	2,716,203	19,092
12:18	6,760	590	+ 9.56%	2,710,320	19,053
12:17	6,760	590	+ 9.56%	2,709,820	19,049
12:16	6,760	590	+ 9.56%	2,708,710	19,042
12:15	6,750	580	+ 9.40%	2,707,200	19,032
12:14	6,750	580	+ 9.40%	2,704,631	19,014
12:13	6,750	580	+ 9.40%	2,701,196	18,991
12:12	6,800	630	+ 10.21%	2,696,376	18,958
12:11	6,770	600	+ 9.72%	2,691,985	18,929