시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,690	520	+ 8.43%	2,753,147	19,340
12:29	6,780	610	+ 9.89%	2,752,306	19,334
12:28	6,690	520	+ 8.43%	2,749,316	19,314
12:27	6,650	480	+ 7.78%	2,746,638	19,296
12:26	6,690	520	+ 8.43%	2,742,622	19,269
12:25	6,730	560	+ 9.08%	2,739,762	19,250
12:24	6,730	560	+ 9.08%	2,736,253	19,227
12:23	6,730	560	+ 9.08%	2,734,160	19,213
12:22	6,710	540	+ 8.75%	2,732,146	19,199
12:21	6,690	520	+ 8.43%	2,730,154	19,186