시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,640	470	+ 7.62%	2,768,090	19,439
12:39	6,650	480	+ 7.78%	2,767,773	19,437
12:38	6,620	450	+ 7.29%	2,767,036	19,432
12:37	6,670	500	+ 8.10%	2,765,609	19,423
12:36	6,650	480	+ 7.78%	2,765,462	19,422
12:35	6,640	470	+ 7.62%	2,761,475	19,395
12:34	6,660	490	+ 7.94%	2,760,166	19,387
12:33	6,680	510	+ 8.27%	2,758,703	19,377
12:32	6,640	470	+ 7.62%	2,758,511	19,376
12:31	6,690	520	+ 8.43%	2,754,447	19,349