시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,690	520	+ 8.43%	2,792,416	19,600
12:49	6,650	480	+ 7.78%	2,790,340	19,586
12:48	6,650	480	+ 7.78%	2,788,987	19,577
12:47	6,580	410	+ 6.65%	2,785,533	19,554
12:46	6,580	410	+ 6.65%	2,783,775	19,543
12:45	6,590	420	+ 6.81%	2,778,254	19,506
12:44	6,610	440	+ 7.13%	2,775,310	19,487
12:43	6,640	470	+ 7.62%	2,774,823	19,484
12:42	6,630	460	+ 7.46%	2,772,088	19,466
12:41	6,630	460	+ 7.46%	2,769,099	19,446