시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,700	530	+ 8.59%	2,803,012	19,671
12:59	6,670	500	+ 8.10%	2,802,697	19,669
12:58	6,700	530	+ 8.59%	2,802,338	19,666
12:57	6,680	510	+ 8.27%	2,801,608	19,661
12:56	6,690	520	+ 8.43%	2,799,594	19,648
12:55	6,610	440	+ 7.13%	2,798,136	19,638
12:54	6,650	480	+ 7.78%	2,798,077	19,638
12:53	6,650	480	+ 7.78%	2,797,342	19,633
12:52	6,660	490	+ 7.94%	2,797,026	19,631
12:51	6,700	530	+ 8.59%	2,795,317	19,619