시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,200	1,030	+ 16.69%	3,142,117	22,090
13:09	7,170	1,000	+ 16.21%	3,127,912	21,988
13:08	7,250	1,080	+ 17.50%	3,071,154	21,577
13:07	7,110	940	+ 15.24%	3,035,539	21,323
13:06	7,150	980	+ 15.88%	3,026,935	21,261
13:05	7,160	990	+ 16.05%	2,999,910	21,068
13:04	7,100	930	+ 15.07%	2,941,340	20,647
13:03	7,120	950	+ 15.40%	2,908,805	20,416
13:02	7,070	900	+ 14.59%	2,865,873	20,111
13:01	6,740	570	+ 9.24%	2,804,694	19,682