| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 7,090 | 920 | + 14.91% | 3,228,886 | 22,706 |
| 13:19 | 7,090 | 920 | + 14.91% | 3,225,758 | 22,684 |
| 13:18 | 7,030 | 860 | + 13.94% | 3,217,577 | 22,626 |
| 13:17 | 7,110 | 940 | + 15.24% | 3,212,104 | 22,587 |
| 13:16 | 7,060 | 890 | + 14.43% | 3,202,845 | 22,521 |
| 13:15 | 7,130 | 960 | + 15.56% | 3,192,936 | 22,451 |
| 13:14 | 7,140 | 970 | + 15.72% | 3,184,986 | 22,394 |
| 13:13 | 7,090 | 920 | + 14.91% | 3,180,387 | 22,362 |
| 13:12 | 7,120 | 950 | + 15.40% | 3,167,068 | 22,268 |
| 13:11 | 7,100 | 930 | + 15.07% | 3,158,477 | 22,207 |