시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,070	900	+ 14.59%	3,340,522	23,502
13:29	7,150	980	+ 15.88%	3,333,600	23,452
13:28	7,210	1,040	+ 16.86%	3,312,536	23,302
13:27	6,990	820	+ 13.29%	3,258,844	22,917
13:26	7,010	840	+ 13.61%	3,256,006	22,897
13:25	7,040	870	+ 14.10%	3,254,111	22,884
13:24	7,020	850	+ 13.78%	3,251,359	22,865
13:23	7,060	890	+ 14.43%	3,243,031	22,806
13:22	7,070	900	+ 14.59%	3,240,216	22,786
13:21	7,060	890	+ 14.43%	3,237,997	22,770