| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 7,020 | 850 | + 13.78% | 3,394,884 | 23,883 |
| 13:39 | 7,030 | 860 | + 13.94% | 3,394,088 | 23,877 |
| 13:38 | 6,940 | 770 | + 12.48% | 3,389,364 | 23,844 |
| 13:37 | 7,000 | 830 | + 13.45% | 3,378,665 | 23,770 |
| 13:36 | 7,050 | 880 | + 14.26% | 3,374,348 | 23,740 |
| 13:35 | 7,030 | 860 | + 13.94% | 3,372,694 | 23,728 |
| 13:34 | 7,000 | 830 | + 13.45% | 3,371,396 | 23,719 |
| 13:33 | 7,070 | 900 | + 14.59% | 3,368,926 | 23,701 |
| 13:32 | 7,050 | 880 | + 14.26% | 3,355,643 | 23,608 |
| 13:31 | 7,020 | 850 | + 13.78% | 3,350,019 | 23,569 |