시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,870	700	+ 11.35%	3,428,377	24,115
13:49	6,930	760	+ 12.32%	3,424,120	24,085
13:48	6,920	750	+ 12.16%	3,422,871	24,077
13:47	6,950	780	+ 12.64%	3,421,526	24,068
13:46	6,990	820	+ 13.29%	3,419,836	24,056
13:45	6,960	790	+ 12.80%	3,401,651	23,930
13:44	7,000	830	+ 13.45%	3,400,182	23,920
13:43	6,990	820	+ 13.29%	3,399,741	23,917
13:42	6,950	780	+ 12.64%	3,399,182	23,913
13:41	6,990	820	+ 13.29%	3,395,205	23,885