시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	560	+ 9.08%	4,141,870	29,124
15:19	6,680	510	+ 8.27%	4,122,383	28,993
15:18	6,660	490	+ 7.94%	4,113,004	28,931
15:17	6,660	490	+ 7.94%	4,110,914	28,917
15:16	6,630	460	+ 7.46%	4,106,682	28,889
15:15	6,630	460	+ 7.46%	4,101,427	28,854
15:14	6,670	500	+ 8.10%	4,097,690	28,829
15:13	6,710	540	+ 8.75%	4,092,200	28,792
15:12	6,710	540	+ 8.75%	4,091,399	28,787
15:11	6,680	510	+ 8.27%	4,084,356	28,740