시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,250	40	- 1.75%	80,066	180
13:16	2,245	45	- 1.97%	80,035	180
13:12	2,245	45	- 1.97%	79,477	179
13:11	2,235	55	- 2.40%	79,252	178
13:09	2,240	50	- 2.18%	79,242	178
13:08	2,240	50	- 2.18%	79,229	178
13:06	2,240	50	- 2.18%	79,192	178
13:00	2,225	65	- 2.84%	78,862	177
12:57	2,235	55	- 2.40%	78,858	177
12:56	2,230	60	- 2.62%	78,624	177