시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,255	35	- 1.53%	83,319	187
13:28	2,255	35	- 1.53%	83,083	187
13:26	2,250	40	- 1.75%	82,742	186
13:25	2,245	45	- 1.97%	82,726	186
13:24	2,260	30	- 1.31%	80,808	182
13:23	2,255	35	- 1.53%	80,806	182
13:21	2,255	35	- 1.53%	80,672	181
13:20	2,255	35	- 1.53%	80,622	181
13:19	2,265	25	- 1.09%	80,361	181
13:18	2,265	25	- 1.09%	80,143	180