시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,225	65	- 2.84%	85,343	192
13:43	2,235	55	- 2.40%	84,597	190
13:42	2,230	60	- 2.62%	84,294	189
13:39	2,235	55	- 2.40%	84,083	189
13:38	2,235	55	- 2.40%	83,777	188
13:37	2,245	45	- 1.97%	83,727	188
13:35	2,245	45	- 1.97%	83,726	188
13:34	2,235	55	- 2.40%	83,428	188
13:31	2,250	40	- 1.75%	83,345	187
13:30	2,250	40	- 1.75%	83,335	187