시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,240	50	- 2.18%	87,936	198
14:01	2,240	50	- 2.18%	87,836	197
13:59	2,245	45	- 1.97%	87,726	197
13:57	2,245	45	- 1.97%	87,703	197
13:55	2,245	45	- 1.97%	87,472	197
13:54	2,235	55	- 2.40%	87,462	197
13:53	2,235	55	- 2.40%	87,261	196
13:51	2,220	70	- 3.06%	86,981	195
13:50	2,225	65	- 2.84%	85,647	192
13:49	2,225	65	- 2.84%	85,547	192