시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,220	70	- 3.06%	91,380	205
14:22	2,215	75	- 3.28%	91,130	205
14:19	2,220	70	- 3.06%	90,815	204
14:16	2,220	70	- 3.06%	89,696	202
14:15	2,225	65	- 2.84%	89,496	201
14:13	2,225	65	- 2.84%	88,829	200
14:11	2,230	60	- 2.62%	88,688	199
14:08	2,235	55	- 2.40%	88,687	199
14:05	2,235	55	- 2.40%	88,655	199
14:04	2,230	60	- 2.62%	88,653	199