시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,205	85	- 3.71%	97,770	219
14:37	2,200	90	- 3.93%	96,406	216
14:36	2,210	80	- 3.49%	95,314	214
14:35	2,200	90	- 3.93%	95,111	213
14:34	2,210	80	- 3.49%	92,271	207
14:33	2,205	85	- 3.71%	92,268	207
14:32	2,205	85	- 3.71%	92,242	207
14:30	2,210	80	- 3.49%	92,064	207
14:29	2,215	75	- 3.28%	91,432	205
14:24	2,215	75	- 3.28%	91,430	205