시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,200	90	- 3.93%	104,615	234
14:58	2,200	90	- 3.93%	104,256	234
14:57	2,200	90	- 3.93%	104,253	234
14:53	2,210	80	- 3.49%	103,938	233
14:51	2,215	75	- 3.28%	103,628	232
14:50	2,210	80	- 3.49%	103,552	232
14:46	2,210	80	- 3.49%	103,452	232
14:44	2,220	70	- 3.06%	102,560	230
14:43	2,220	70	- 3.06%	97,822	219
14:41	2,205	85	- 3.71%	97,816	219