시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,225	65	- 2.84%	15,220	34
09:07	2,235	55	- 2.40%	12,634	29
09:06	2,250	40	- 1.75%	10,522	24
09:05	2,280	10	- 0.44%	10,260	23
09:04	2,280	10	- 0.44%	9,517	22
09:03	2,300	10	+ 0.44%	9,464	22
09:02	2,285	5	- 0.22%	9,241	21
09:01	2,300	10	+ 0.44%	2,454	6
09:00	2,310	20	+ 0.87%	469	1