시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,270	20	- 0.87%	23,032	52
09:18	2,260	30	- 1.31%	21,901	50
09:16	2,275	15	- 0.66%	21,791	49
09:15	2,255	35	- 1.53%	21,772	49
09:14	2,260	30	- 1.31%	21,303	48
09:13	2,250	40	- 1.75%	21,071	48
09:12	2,250	40	- 1.75%	20,655	47
09:11	2,255	35	- 1.53%	20,182	46
09:10	2,270	20	- 0.87%	16,817	38
09:09	2,240	50	- 2.18%	15,924	36